AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-05 04:55:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
ZKZKsync
|
$0.01012 | $0.01059 | $0.00972 | $115.99万 | $3,822.43万 | 0.10% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 619 |
AGLDAdventure Gold
|
$0.1726 | $0.1787 | $0.1697 | $12.80万 | $1,626.39万 | -3.03% |
| 264 |
MOVRMoonriver
|
$1.068 | $1.11 | $1.03 | $62.65万 | $1,336.61万 | 0.00% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 307 |
MINAMina Protocol
|
$0.0581 | $0.0605 | $0.0532 | $52.58万 | $7,337.73万 | 5.25% |
| 352 |
PLTRBPLTRB
|
$171.45 | $177.33 | $164.49 | $42.40万 | — | -2.29% |
| 618 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 646 |
BNTBancor
|
$0.2905 | $0.298 | $0.2754 | $10.51万 | $3,544.25万 | 2.29% |
| 617 |
CVCCivic
|
$0.02179 | $0.02242 | $0.0209 | $12.99万 | $1,754.45万 | -0.64% |
| 466 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 97 |
SXTSpace and Time
|
$0.00879 | $0.01075 | $0.00823 | $331.74万 | $1,293.52万 | 4.89% |
| 568 |
BSPBBSPB
|
$46.3 | $47.79 | $42.12 | $16.49万 | — | 6.32% |
| 294 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 326 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 541 |
CTSICartesi
|
$0.02655 | $0.02726 | $0.0256 | $20.41万 | $2,321.61万 | -0.38% |
| 141 |
SOLVSolv Protocol
|
$0.004355 | $0.004426 | $0.003902 | $159.93万 | $621.64万 | -0.87% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.0178 | $0.01874 | $0.01641 | $53.74万 | — | 2.59% |
| 328 |
GGravity
|
$0.00328 | $0.00337 | $0.00307 | $47.30万 | $2,363.15万 | 1.55% |
| 128 |
ZENHorizen
|
$5.348 | $5.53 | $5.01 | $190.58万 | $8,752.82万 | 3.02% |
相关站点
共 40 个
United Stables _加密货币行情
Gram _数字货币市值
PancakeSwap _比特币
Tether Gold _币种排行
Celestia _以太坊ETH价格
Hyperliquid _BTC行情
THORChain _数字货币市值
Near Protocol _以太坊ETH价格
TQQQB _BTC行情
Arbitrum _以太坊ETH价格
BEB _比特币行情
恒星币 _币种排行
波场 _币种排行
1000CAT _BTC行情
莱特币 _数字货币市值
AAPLB _比特币行情
Plasma _币种排行
KORUB _比特币行情
LayerZero _加密货币行情
Holo _加密货币行情
USDC _以太坊ETH价格
KORUB _比特币
Injective _BTC行情
Space and Time _数字货币市值
Ripple USD _币种排行
MarsCoin _数字货币市值
Chainlink _币种排行
PAX Gold _以太坊ETH价格
Stacks _加密货币行情
Quant _数字货币市值
比特币 _加密货币行情
大零币 _以太坊ETH价格
莱特币 _数字货币市值
Hedera _以太坊ETH价格
Celestia _BTC行情
KORUB _比特币行情
Avalanche _BTC行情
Ethena _数字货币市值
LayerZero _加密货币行情
Celo _加密货币行情