注意力币

BAT · 美元计价

$0.1249

-6.23% ≈ ￥0.82434 (-$0.01)

更新于 2026-11-07 15:10:02

24H 最高$0.1347

24H 最低$0.1227

今日开盘$0.1332

24H 成交量$64.11万

流通市值$1.89亿

24H 涨跌额(-$0.01)

历史最高$1.929

最高日期2021-11-01

历史最低$0.0552

最低日期2026-08-01

BAT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	ZKzkSync	$0.00958	$0.00983	$0.00934	$38.35万	$3,524.06万	1.81%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
619	AGLDAdventure Gold	$0.1697	$0.1723	$0.1675	$8.93万	$1,570.94万	1.07%
91	MOVRMoonriver	$1.042	$1.15	$0.999	$240.96万	$1,328.61万	3.58%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
392	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$28.72万	$7,073.14万	0.73%
406	PLTRBPLTRB	$160.67	$164.07	$155.17	$27.01万	—	2.76%
554	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
668	BNTBancor	$0.2775	$0.2826	$0.2763	$5.49万	$3,361.93万	-0.57%
565	CVCCivic	$0.021	$0.02136	$0.02056	$12.30万	$1,680.76万	0.38%
409	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
187	SXTSpace and Time	$0.00907	$0.00921	$0.00879	$81.58万	$1,261.23万	-0.44%
678	BSPBBSPB	$42.81	$45.89	$41.18	$4.19万	—	-5.41%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
642	CTSICartesi	$0.0254	$0.02573	$0.025	$7.32万	$2,199.33万	0.79%
322	SOLVSolv Protocol	$0.004351	$0.00458	$0.004335	$37.94万	$667.10万	-3.33%
419	BROCCOLI714BROCCOLI714	$0.01668	$0.01704	$0.0161	$25.47万	—	3.15%
381	GGravity	$0.00311	$0.00318	$0.00305	$30.05万	$2,258.81万	-0.64%
143	ZENHorizen	$5.166	$5.30	$5.05	$113.62万	$8,529.56万	1.27%