USD.AI
CHIP · 美元计价
$0.04248
5.18%
≈ ￥0.280368
($0.00)
更新于 2026-11-05 04:05:02
24H 最高$0.04407
24H 最低$0.03844
今日开盘$0.04039
24H 成交量$239.46万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ZKZKsync
|
$0.01002 | $0.01059 | $0.00972 | $114.71万 | $3,822.43万 | -1.09% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 620 |
AGLDAdventure Gold
|
$0.1725 | $0.1787 | $0.1697 | $12.78万 | $1,626.39万 | -3.04% |
| 265 |
MOVRMoonriver
|
$1.063 | $1.11 | $1.03 | $62.38万 | $1,336.61万 | -0.28% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 309 |
MINAMina Protocol
|
$0.0577 | $0.0605 | $0.0532 | $50.97万 | $7,337.73万 | 4.53% |
| 379 |
PLTRBPLTRB
|
$171.2 | $177.33 | $164.49 | $36.90万 | — | -2.57% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 647 |
BNTBancor
|
$0.2902 | $0.298 | $0.2754 | $10.47万 | $3,544.25万 | 2.11% |
| 624 |
CVCCivic
|
$0.02173 | $0.02242 | $0.0209 | $11.93万 | $1,754.45万 | -0.32% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 96 |
SXTSpace and Time
|
$0.00873 | $0.01075 | $0.00823 | $327.15万 | $1,293.52万 | 5.05% |
| 609 |
BSPBBSPB
|
$45.13 | $47.79 | $42.12 | $13.63万 | — | 3.63% |
| 294 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 324 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 539 |
CTSICartesi
|
$0.02645 | $0.02726 | $0.0256 | $20.51万 | $2,321.61万 | -0.56% |
| 145 |
SOLVSolv Protocol
|
$0.004397 | $0.004426 | $0.003902 | $158.82万 | $621.64万 | 0.78% |
| 304 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01874 | $0.01641 | $52.85万 | — | 2.09% |
| 329 |
GGravity
|
$0.00326 | $0.00337 | $0.00307 | $47.06万 | $2,363.15万 | 0.93% |
| 126 |
ZENHorizen
|
$5.325 | $5.53 | $5.01 | $190.20万 | $8,752.82万 | 2.50% |
相关站点
共 40 个
Uniswap _加密货币行情
USD1 _BTC行情
Quant _比特币行情
应用链 _比特币
以太坊 _BTC行情
Plasma _比特币
Gram _BTC行情
莱特币 _比特币
Hedera _比特币
比特币 _比特币行情
Near Protocol _加密货币行情
Celestia _数字货币市值
艾达币 _比特币行情
Aster _以太坊ETH价格
TONToken _BTC行情
Celo _以太坊ETH价格
MarsCoin _BTC行情
Pudgy Penguins _BTC行情
Injective _加密货币行情
Pepe _比特币行情
USDC _数字货币市值
USD1 _币种排行
Official Trump _比特币
Official Trump _数字货币市值
USDC _比特币
PancakeSwap _数字货币市值
Stacks _数字货币市值
Pepe _币种排行
Plasma _币种排行
Initia _币种排行
Gram _以太坊ETH价格
Zama _比特币
Aave _加密货币行情
恒星币 _比特币行情
比特币 _比特币行情
币安币 _比特币行情
Aerodrome _比特币
AAPLB _BTC行情
以太坊 _比特币行情
币安币 _以太坊ETH价格