Shentu
CTK · 美元计价
$0.09
-0.22%
≈ ￥0.594
(-$0.00)
更新于 2026-11-05 04:30:06
24H 最高$0.0935
24H 最低$0.0864
今日开盘$0.0902
24H 成交量$5.32万
流通市值$1,333.96万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ZKZKsync
|
$0.01013 | $0.01059 | $0.00972 | $113.91万 | $3,822.43万 | 0.10% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 620 |
AGLDAdventure Gold
|
$0.1737 | $0.1787 | $0.1697 | $12.75万 | $1,626.39万 | -1.98% |
| 264 |
MOVRMoonriver
|
$1.07 | $1.11 | $1.03 | $62.42万 | $1,336.61万 | 0.38% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 306 |
MINAMina Protocol
|
$0.0584 | $0.0605 | $0.0532 | $52.74万 | $7,337.73万 | 5.80% |
| 381 |
PLTRBPLTRB
|
$172.81 | $177.33 | $164.49 | $36.88万 | — | -1.65% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 648 |
BNTBancor
|
$0.2904 | $0.298 | $0.2754 | $10.46万 | $3,544.25万 | 2.22% |
| 619 |
CVCCivic
|
$0.02186 | $0.02242 | $0.0209 | $12.79万 | $1,754.45万 | 0.05% |
| 465 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 97 |
SXTSpace and Time
|
$0.00883 | $0.01075 | $0.00823 | $328.75万 | $1,293.52万 | 5.88% |
| 608 |
BSPBBSPB
|
$46.03 | $47.79 | $42.12 | $13.67万 | — | 6.01% |
| 293 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 324 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 541 |
CTSICartesi
|
$0.02657 | $0.02726 | $0.0256 | $20.48万 | $2,321.61万 | -0.04% |
| 143 |
SOLVSolv Protocol
|
$0.004364 | $0.004426 | $0.003902 | $159.20万 | $621.64万 | -0.21% |
| 299 |
BROCCOLI714BROCCOLI714
|
$0.01778 | $0.01874 | $0.01641 | $53.51万 | — | 2.95% |
| 326 |
GGravity
|
$0.00329 | $0.00337 | $0.00307 | $47.40万 | $2,363.15万 | 1.54% |
| 128 |
ZENHorizen
|
$5.353 | $5.53 | $5.01 | $189.78万 | $8,752.82万 | 3.12% |
相关站点
共 40 个
Injective _数字货币市值
Pendle _以太坊ETH价格
Pudgy Penguins _数字货币市值
Gram _比特币
SOXSB _比特币
Near Protocol _比特币
Sui _加密货币行情
Space and Time _以太坊ETH价格
Internet _币种排行
Pendle _币种排行
TQQQB _BTC行情
波场 _以太坊ETH价格
AAPLB _比特币
United Stables _比特币行情
达世币 _币种排行
Ripple USD _以太坊ETH价格
Arbitrum _以太坊ETH价格
Starknet _数字货币市值
Plasma _币种排行
Gram _BTC行情
Gram _数字货币市值
Ethena _数字货币市值
Plasma _币种排行
Hedera _比特币
Near Protocol _币种排行
Space and Time _比特币行情
KORUB _BTC行情
Stacks _数字货币市值
Zama _比特币
TQQQB _比特币
BFUSD _加密货币行情
Raydium _比特币行情
Pendle _比特币
RWUSD _数字货币市值
狗币 _比特币行情
Worldcoin _币种排行
United Stables _加密货币行情
大零币 _币种排行
THORChain _比特币
Bubblemaps _比特币行情