PowerPool Concentrated Voting
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-11-05 04:40:01
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值$7.18万
24H 涨跌额(-$0.01)
历史最高$9.294
最高日期2021-09-26
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ZKZKsync
|
$0.01013 | $0.01059 | $0.00972 | $114.14万 | $3,822.43万 | 0.10% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 620 |
AGLDAdventure Gold
|
$0.173 | $0.1787 | $0.1697 | $12.78万 | $1,626.39万 | -2.75% |
| 264 |
MOVRMoonriver
|
$1.068 | $1.11 | $1.03 | $62.63万 | $1,336.61万 | 0.19% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 306 |
MINAMina Protocol
|
$0.0583 | $0.0605 | $0.0532 | $52.65万 | $7,337.73万 | 5.43% |
| 367 |
PLTRBPLTRB
|
$171.95 | $177.33 | $164.49 | $39.31万 | — | -2.07% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 648 |
BNTBancor
|
$0.2907 | $0.298 | $0.2754 | $10.51万 | $3,544.25万 | 2.36% |
| 618 |
CVCCivic
|
$0.02191 | $0.02242 | $0.0209 | $12.91万 | $1,754.45万 | 0.18% |
| 466 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 97 |
SXTSpace and Time
|
$0.00882 | $0.01075 | $0.00823 | $329.75万 | $1,293.52万 | 5.38% |
| 608 |
BSPBBSPB
|
$46.32 | $47.79 | $42.12 | $13.69万 | — | 6.46% |
| 294 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 325 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 541 |
CTSICartesi
|
$0.02656 | $0.02726 | $0.0256 | $20.46万 | $2,321.61万 | -0.26% |
| 143 |
SOLVSolv Protocol
|
$0.004371 | $0.004426 | $0.003902 | $159.42万 | $621.64万 | 0.00% |
| 299 |
BROCCOLI714BROCCOLI714
|
$0.01779 | $0.01874 | $0.01641 | $53.52万 | — | 2.77% |
| 330 |
GGravity
|
$0.00329 | $0.00337 | $0.00307 | $47.21万 | $2,363.15万 | 1.54% |
| 128 |
ZENHorizen
|
$5.35 | $5.53 | $5.01 | $189.94万 | $8,752.82万 | 2.98% |
相关站点
共 40 个
币安币 _BTC行情
Holo _加密货币行情
Injective _BTC行情
以太坊 _BTC行情
BABAB _比特币行情
Arbitrum _以太坊ETH价格
Aptos _数字货币市值
Space and Time _以太坊ETH价格
BEAMX _比特币行情
Quant _以太坊ETH价格
Ethena _比特币行情
Solana _比特币
Zama _比特币
Uniswap _加密货币行情
恒星币 _加密货币行情
币安币 _BTC行情
United Stables _加密货币行情
Hyperliquid _数字货币市值
1000CAT _币种排行
瑞波币 _比特币
Celo _比特币
AMDB _币种排行
Plasma _比特币
艾达币 _币种排行
Hyperliquid _比特币行情
Pump.fun _币种排行
Stacks _比特币
Pendle _比特币行情
Aave _币种排行
Bubblemaps _以太坊ETH价格
BFUSD _比特币
Initia _以太坊ETH价格
莱特币 _比特币
SOXSB _比特币行情
Worldcoin _币种排行
莱特币 _加密货币行情
Ethena _加密货币行情
BEAMX _比特币行情
比特现金 _数字货币市值
INTWB _币种排行