OpenEden
EDEN · 美元计价
$0.04564
-5.68%
≈ ￥0.301224
(-$0.00)
更新于 2026-11-09 01:45:02
24H 最高$0.04872
24H 最低$0.04559
今日开盘$0.04839
24H 成交量$14.00万
流通市值$843.25万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ZKzkSync
|
$0.00896 | $0.00936 | $0.00894 | $25.50万 | $3,294.83万 | -3.97% |
| 153 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 589 |
AGLDAdventure Gold
|
$0.156 | $0.1673 | $0.1557 | $6.31万 | $1,450.98万 | -6.64% |
| 240 |
MOVRMoonriver
|
$0.991 | $1.05 | $0.988 | $47.85万 | $1,256.40万 | -4.99% |
| 286 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 443 |
MINAMina Protocol
|
$0.0518 | $0.0539 | $0.0517 | $17.04万 | $6,540.78万 | -3.54% |
| 663 |
PLTRBPLTRB
|
$160.88 | $161.01 | $160.14 | $6,117.95 | — | 0.21% |
| 494 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 297 |
BNTBancor
|
$0.2681 | $0.2857 | $0.2665 | $35.96万 | $3,230.20万 | -2.93% |
| 455 |
CVCCivic
|
$0.02078 | $0.02143 | $0.0205 | $15.83万 | $1,665.64万 | -1.98% |
| 360 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 177 |
SXTSpace and Time
|
$0.00868 | $0.00938 | $0.00865 | $68.67万 | $1,222.65万 | -5.14% |
| 640 |
BSPBBSPB
|
$42.83 | $43.08 | $42.38 | $1.75万 | — | -0.21% |
| 207 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 578 |
CTSICartesi
|
$0.02404 | $0.02509 | $0.02401 | $7.35万 | $2,088.34万 | -4.15% |
| 140 |
SOLVSolv Protocol
|
$0.004305 | $0.004452 | $0.004065 | $85.32万 | $640.66万 | -0.60% |
| 144 |
BROCCOLI714BROCCOLI714
|
$0.01675 | $0.01828 | $0.0167 | $81.27万 | — | -2.84% |
| 370 |
GGravity
|
$0.00299 | $0.00309 | $0.00298 | $25.76万 | $2,158.30万 | -2.92% |
| 151 |
ZENHorizen
|
$4.983 | $5.12 | $4.97 | $78.41万 | $8,102.03万 | -2.10% |
相关站点
共 40 个
NFPrompt _币种排行
Starknet _加密货币行情
TONToken _BTC行情
Gram _数字货币市值
以太坊 _数字货币市值
Huma Finance _比特币
OFFICIAL TRUMP _比特币
Aave _BTC行情
KORUB _币种排行
LayerZero _BTC行情
RWUSD _BTC行情
Hyperliquid _币种排行
USD1 _加密货币行情
Shiba Inu _币种排行
Vanar Chain _BTC行情
Celestia _币种排行
Mitosis _加密货币行情
以太坊 _数字货币市值
RNDR _以太坊ETH价格
Celo _比特币行情
MarsCoin _币种排行
Official _比特币行情
EUR _以太坊ETH价格
Plasma _比特币行情
Pudgy Penguins _比特币行情
Vanar Chain _数字货币市值
Sui _币种排行
Act I : The _比特币
Pepe _比特币
Thena _以太坊ETH价格
LayerZero _加密货币行情
KORUB _币种排行
Starknet _比特币行情
Gains Network _比特币行情
Aave _币种排行
Raydium _数字货币市值
Gram _币种排行
Shiba Inu _币种排行
TONToken _以太坊ETH价格
Aerodrome _币种排行