Bonfida

FIDA · 美元计价

$0.01579

0.90% ≈ ￥0.104214 ($0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.01607

24H 最低$0.0156

今日开盘$0.01565

24H 成交量$9.14万

流通市值$1,571.70万

24H 涨跌额($0.00)

历史最高$107.365

最高日期2021-11-01

历史最低$0.01213

最低日期2026-03-01

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	ZKzkSync	$0.00949	$0.00983	$0.00939	$38.36万	$3,524.06万	0.85%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
657	AGLDAdventure Gold	$0.1687	$0.1723	$0.1675	$5.89万	$1,570.94万	-0.65%
90	MOVRMoonriver	$1.039	$1.15	$1.01	$242.30万	$1,328.61万	2.87%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
396	MINAMina Protocol	$0.0544	$0.0572	$0.0542	$27.89万	$7,073.14万	-0.73%
438	PLTRBPLTRB	$160.63	$164.07	$157.33	$22.26万	—	1.88%
557	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
670	BNTBancor	$0.2769	$0.2826	$0.2763	$4.74万	$3,361.93万	-1.25%
569	CVCCivic	$0.02092	$0.02136	$0.02056	$11.90万	$1,680.76万	-0.99%
406	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
193	SXTSpace and Time	$0.00901	$0.00921	$0.00879	$77.69万	$1,261.23万	-0.33%
678	BSPBBSPB	$42.95	$45.89	$41.18	$4.21万	—	-5.36%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
275	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
645	CTSICartesi	$0.02524	$0.02573	$0.025	$6.71万	$2,199.33万	-0.63%
371	SOLVSolv Protocol	$0.004314	$0.004562	$0.004308	$31.50万	$667.10万	-4.11%
415	BROCCOLI714BROCCOLI714	$0.01651	$0.01704	$0.01642	$25.77万	—	-0.48%
392	GGravity	$0.00309	$0.00318	$0.00305	$28.30万	$2,258.81万	-1.28%
137	ZENHorizen	$5.183	$5.30	$5.07	$121.13万	$8,529.56万	1.71%