GSB

GSB · 美元计价

$868.2

1.19% ≈ ￥5730.12 ($10.20)

更新于 2026-11-07 14:05:01

24H 最高$885.50

24H 最低$857.57

今日开盘$858

24H 成交量$3.21万

流通市值—

24H 涨跌额($10.20)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	ZKzkSync	$0.00962	$0.00983	$0.00934	$36.65万	$3,524.06万	2.67%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
621	AGLDAdventure Gold	$0.1701	$0.1723	$0.1663	$8.84万	$1,570.94万	2.29%
90	MOVRMoonriver	$1.043	$1.15	$0.992	$241.63万	$1,328.61万	5.14%
326	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
383	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$29.82万	$7,073.14万	1.48%
381	PLTRBPLTRB	$160.71	$164.07	$155.17	$30.00万	—	2.74%
559	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
670	BNTBancor	$0.2776	$0.2826	$0.2763	$5.33万	$3,361.93万	-0.50%
569	CVCCivic	$0.02097	$0.02136	$0.02056	$12.18万	$1,680.76万	0.38%
411	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
183	SXTSpace and Time	$0.00906	$0.00929	$0.00879	$85.12万	$1,261.23万	-1.20%
678	BSPBBSPB	$42.59	$45.89	$41.18	$4.21万	—	-6.09%
249	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
275	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
642	CTSICartesi	$0.02531	$0.02573	$0.025	$7.36万	$2,199.33万	0.80%
320	SOLVSolv Protocol	$0.004343	$0.00458	$0.004335	$37.79万	$667.10万	-2.60%
396	BROCCOLI714BROCCOLI714	$0.01659	$0.01704	$0.01608	$28.98万	—	3.04%
398	GGravity	$0.00311	$0.00318	$0.00305	$28.78万	$2,258.81万	-0.32%
145	ZENHorizen	$5.191	$5.30	$5.05	$113.98万	$8,529.56万	2.61%