加密滴答
行情总览
HIVE

Hive

HIVE · 美元计价
$0.0457
1.78% ≈ ￥0.30162 ($0.00)
更新于 2026-11-05 05:05:02
24H 最高$0.0466
24H 最低$0.0434
今日开盘$0.0449
24H 成交量$6.30万
流通市值$1,945.83万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
← 返回行情列表

HIVE 走势

相关币种行情

查看全部行情 →
SKUUB $15.93 -10.36% GSB $928.1 +3.53% LFJJOE $0.0284 +1.43% VenusXVS $2.892 +1.69% SKDDB $9.67 +11.53% KGST $0.011241 -0.08% CRMB $225.97 +1.56% Band Protocol $0.1918 +0.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
166 ZK ZKZKsync $0.01014 $0.01059 $0.00972 $116.06万 $3,822.43万 0.10%
219 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $687.57万 -6.01%
618 AGLD AGLDAdventure Gold $0.173 $0.1787 $0.1697 $12.82万 $1,626.39万 -2.75%
267 MOVR MOVRMoonriver $1.071 $1.11 $1.03 $62.64万 $1,336.61万 0.38%
378 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
310 MINA MINAMina Protocol $0.0583 $0.0605 $0.0532 $52.60万 $7,337.73万 5.24%
300 PLTRB PLTRBPLTRB $172.62 $177.33 $164.49 $53.69万 — -1.42%
616 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
643 BNT BNTBancor $0.2914 $0.298 $0.2754 $10.56万 $3,544.25万 2.50%
617 CVC CVCCivic $0.02186 $0.02242 $0.0209 $12.98万 $1,754.45万 -0.41%
464 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.62万 -0.47%
97 SXT SXTSpace and Time $0.00877 $0.01075 $0.00823 $332.71万 $1,293.52万 4.65%
568 BSPB BSPBBSPB $46.98 $47.79 $42.12 $16.51万 — 6.89%
295 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
329 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $214.62万 8.48%
543 CTSI CTSICartesi $0.02657 $0.02726 $0.0256 $20.37万 $2,321.61万 -0.23%
141 SOLV SOLVSolv Protocol $0.004367 $0.004426 $0.003902 $160.08万 $621.64万 -0.64%
299 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01791 $0.01874 $0.01641 $53.81万 — 2.93%
333 G GGravity $0.0033 $0.00337 $0.00307 $47.22万 $2,363.15万 1.85%
128 ZEN ZENHorizen $5.358 $5.53 $5.01 $190.67万 $8,752.82万 3.18%

相关站点

共 40 个
SNXXB _比特币 Space and Time _数字货币市值 Worldcoin _以太坊ETH价格 Pepe _币种排行 BEAMX _币种排行 StraitsX XUSD _加密货币行情 艾达币 _比特币 Uniswap _比特币行情 KORUB _比特币行情 Near Protocol _比特币 USD1 _以太坊ETH价格 Huma Finance _加密货币行情 Hedera _BTC行情 Zama _币种排行 THORChain _比特币 Chainlink _以太坊ETH价格 Pepe _以太坊ETH价格 Chainlink _以太坊ETH价格 Aave _比特币 Solana _以太坊ETH价格 艾达币 _币种排行 First Digital _以太坊ETH价格 大零币 _BTC行情 Artificial _币种排行 Pump.fun _加密货币行情 Solana _币种排行 Aave _BTC行情 USD1 _比特币 Celo _币种排行 PAX Gold _币种排行 Bubblemaps _加密货币行情 Pump.fun _比特币行情 Celo _比特币行情 PancakeSwap _数字货币市值 PancakeSwap _数字货币市值 QQQB _比特币 比特现金 _以太坊ETH价格 Ethena _数字货币市值 Solana _比特币 Sui _比特币