MAGIC

MAGIC · 美元计价

$0.0864

-7.10% ≈ ￥0.57024 (-$0.01)

更新于 2026-11-08 01:15:01

24H 最高$0.0931

24H 最低$0.0847

今日开盘$0.093

24H 成交量$55.54万

流通市值$2,807.59万

24H 涨跌额(-$0.01)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	ZKzkSync	$0.00929	$0.0097	$0.00926	$30.36万	$3,524.06万	-3.43%
173	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
640	AGLDAdventure Gold	$0.1674	$0.1714	$0.1661	$4.22万	$1,570.94万	-1.36%
146	MOVRMoonriver	$1.04	$1.08	$1.02	$90.50万	$1,328.61万	-2.99%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
443	MINAMina Protocol	$0.0535	$0.0562	$0.053	$18.62万	$7,073.14万	-4.64%
667	PLTRBPLTRB	$160.49	$162.22	$160.11	$2.33万	—	-0.56%
519	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
662	BNTBancor	$0.2761	$0.2803	$0.2753	$2.85万	$3,361.93万	-1.22%
537	CVCCivic	$0.0212	$0.0212	$0.02056	$11.99万	$1,680.76万	0.76%
367	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
163	SXTSpace and Time	$0.00895	$0.00942	$0.00879	$80.25万	$1,261.23万	-1.11%
668	BSPBBSPB	$42.76	$43.81	$41.75	$2.31万	—	-2.29%
227	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
252	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
593	CTSICartesi	$0.02504	$0.02561	$0.02475	$8.37万	$2,199.33万	-1.22%
412	SOLVSolv Protocol	$0.004362	$0.004523	$0.004272	$22.11万	$667.10万	-3.20%
318	BROCCOLI714BROCCOLI714	$0.01735	$0.0174	$0.01642	$34.94万	—	2.30%
357	GGravity	$0.00309	$0.00313	$0.00305	$28.45万	$2,258.81万	-1.28%
192	ZENHorizen	$5.089	$5.27	$5.05	$69.19万	$8,529.56万	-3.03%