Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-12 13:50:03
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$257.08万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ZKzkSync
|
$0.00918 | $0.00947 | $0.00897 | $131.44万 | $3,427.04万 | -1.82% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 639 |
AGLDAdventure Gold
|
$0.1507 | $0.1567 | $0.1491 | $8.10万 | $1,450.08万 | -3.02% |
| 333 |
MOVRMoonriver
|
$1.016 | $1.08 | $1.01 | $40.70万 | $1,349.23万 | -0.20% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 222 |
MINAMina Protocol
|
$0.0532 | $0.0554 | $0.0508 | $72.54万 | $6,875.27万 | 3.50% |
| 412 |
PLTRBPLTRB
|
$169.29 | $175.47 | $168.38 | $27.93万 | — | -1.95% |
| 567 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 617 |
BNTBancor
|
$0.2572 | $0.2645 | $0.2545 | $9.84万 | $3,173.96万 | -1.00% |
| 592 |
CVCCivic
|
$0.01959 | $0.02042 | $0.01933 | $11.64万 | $1,629.48万 | -3.02% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 111 |
SXTSpace and Time
|
$0.00957 | $0.01018 | $0.00899 | $179.73万 | $1,372.55万 | 4.59% |
| 676 |
BSPBBSPB
|
$40.18 | $41.96 | $39.49 | $4.42万 | — | -2.97% |
| 266 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 629 |
CTSICartesi
|
$0.02397 | $0.02489 | $0.02378 | $8.73万 | $2,154.39万 | -2.12% |
| 250 |
SOLVSolv Protocol
|
$0.00434 | $0.004505 | $0.004149 | $59.51万 | $657.00万 | 2.82% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01622 | $0.01697 | $0.01601 | $44.22万 | — | -2.41% |
| 429 |
GGravity
|
$0.00295 | $0.00307 | $0.00295 | $26.30万 | $2,193.33万 | -2.32% |
| 141 |
ZENHorizen
|
$4.764 | $5.03 | $4.70 | $129.26万 | $8,143.96万 | -4.72% |