MeMusic
MMT · 美元计价
$0.1268
5.76%
≈ ￥0.83688
($0.01)
更新于 2026-11-05 05:05:02
24H 最高$0.1283
24H 最低$0.1147
今日开盘$0.1199
24H 成交量$45.59万
流通市值$4,333.16万
24H 涨跌额($0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
ZKZKsync
|
$0.01014 | $0.01059 | $0.00972 | $116.06万 | $3,822.43万 | 0.10% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 618 |
AGLDAdventure Gold
|
$0.173 | $0.1787 | $0.1697 | $12.82万 | $1,626.39万 | -2.75% |
| 267 |
MOVRMoonriver
|
$1.071 | $1.11 | $1.03 | $62.64万 | $1,336.61万 | 0.38% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 310 |
MINAMina Protocol
|
$0.0583 | $0.0605 | $0.0532 | $52.60万 | $7,337.73万 | 5.24% |
| 300 |
PLTRBPLTRB
|
$172.62 | $177.33 | $164.49 | $53.69万 | — | -1.42% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 643 |
BNTBancor
|
$0.2914 | $0.298 | $0.2754 | $10.56万 | $3,544.25万 | 2.50% |
| 617 |
CVCCivic
|
$0.02186 | $0.02242 | $0.0209 | $12.98万 | $1,754.45万 | -0.41% |
| 464 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 97 |
SXTSpace and Time
|
$0.00877 | $0.01075 | $0.00823 | $332.71万 | $1,293.52万 | 4.65% |
| 568 |
BSPBBSPB
|
$46.98 | $47.79 | $42.12 | $16.51万 | — | 6.89% |
| 295 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 329 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 543 |
CTSICartesi
|
$0.02657 | $0.02726 | $0.0256 | $20.37万 | $2,321.61万 | -0.23% |
| 141 |
SOLVSolv Protocol
|
$0.004367 | $0.004426 | $0.003902 | $160.08万 | $621.64万 | -0.64% |
| 299 |
BROCCOLI714BROCCOLI714
|
$0.01791 | $0.01874 | $0.01641 | $53.81万 | — | 2.93% |
| 333 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $47.22万 | $2,363.15万 | 1.85% |
| 128 |
ZENHorizen
|
$5.358 | $5.53 | $5.01 | $190.67万 | $8,752.82万 | 3.18% |
相关站点
共 40 个
First Digital _数字货币市值
大零币 _以太坊ETH价格
Filecoin _比特币行情
比特现金 _BTC行情
以太坊 _加密货币行情
AAPLB _比特币行情
SNXXB _比特币
达世币 _币种排行
Hedera _BTC行情
Hedera _数字货币市值
Artificial _比特币
恒星币 _币种排行
Celo _数字货币市值
比特现金 _以太坊ETH价格
United Stables _数字货币市值
Polkadot _加密货币行情
Gram _以太坊ETH价格
BABAB _加密货币行情
Gram _数字货币市值
比特币 _加密货币行情
Huma Finance _以太坊ETH价格
USD1 _比特币
Gram _BTC行情
EUR _比特币行情
Pudgy Penguins _数字货币市值
Holo _比特币
Pudgy Penguins _数字货币市值
Polygon _比特币行情
比特现金 _以太坊ETH价格
StraitsX XUSD _加密货币行情
波场 _数字货币市值
Aerodrome _以太坊ETH价格
Zama _币种排行
Stacks _数字货币市值
Raydium _比特币
SNXXB _加密货币行情
Chainlink _BTC行情
EUR _加密货币行情
PAX Gold _比特币
Avalanche _加密货币行情