Micron Technology (bStocks Tok
MUB · 美元计价
$798.22
-7.92%
≈ ￥5268.25
(-$68.61)
更新于 2026-11-05 05:20:01
24H 最高$875.13
24H 最低$792.19
今日开盘$866.83
24H 成交量$2,518.90万
流通市值$7,586.77万
24H 涨跌额(-$68.61)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
ZKZKsync
|
$0.01011 | $0.01059 | $0.00972 | $116.47万 | $3,822.43万 | -0.69% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 618 |
AGLDAdventure Gold
|
$0.1731 | $0.1787 | $0.1697 | $12.71万 | $1,626.39万 | -2.92% |
| 265 |
MOVRMoonriver
|
$1.07 | $1.11 | $1.03 | $62.75万 | $1,336.61万 | -0.74% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 308 |
MINAMina Protocol
|
$0.0582 | $0.0605 | $0.0532 | $52.49万 | $7,337.73万 | 4.68% |
| 299 |
PLTRBPLTRB
|
$172.42 | $177.33 | $164.49 | $53.57万 | — | -1.46% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 644 |
BNTBancor
|
$0.2914 | $0.298 | $0.2754 | $10.53万 | $3,544.25万 | 2.43% |
| 613 |
CVCCivic
|
$0.02186 | $0.02242 | $0.0209 | $13.04万 | $1,754.45万 | -0.46% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 97 |
SXTSpace and Time
|
$0.00862 | $0.01075 | $0.00823 | $339.62万 | $1,293.52万 | 2.50% |
| 568 |
BSPBBSPB
|
$46.38 | $47.79 | $42.12 | $16.52万 | — | 5.72% |
| 293 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 328 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 544 |
CTSICartesi
|
$0.02659 | $0.02726 | $0.0256 | $20.35万 | $2,321.61万 | -0.41% |
| 142 |
SOLVSolv Protocol
|
$0.004376 | $0.004426 | $0.003902 | $160.04万 | $621.64万 | -0.48% |
| 298 |
BROCCOLI714BROCCOLI714
|
$0.01787 | $0.01874 | $0.01641 | $53.71万 | — | 2.11% |
| 333 |
GGravity
|
$0.00328 | $0.00337 | $0.00307 | $47.05万 | $2,363.15万 | 0.92% |
| 128 |
ZENHorizen
|
$5.366 | $5.53 | $5.01 | $190.89万 | $8,752.82万 | 2.41% |
相关站点
共 40 个
StraitsX XUSD _币种排行
MarsCoin _BTC行情
Huma Finance _以太坊ETH价格
Plasma _加密货币行情
Ripple USD _币种排行
Starknet _比特币
BEB _比特币
Bubblemaps _以太坊ETH价格
Hyperliquid _比特币行情
Aave _BTC行情
恒星币 _加密货币行情
RWUSD _比特币行情
Sui _币种排行
USD1 _数字货币市值
Quant _BTC行情
Sui _BTC行情
Near Protocol _加密货币行情
达世币 _币种排行
Pump.fun _币种排行
Polygon _币种排行
United Stables _BTC行情
Hyperliquid _BTC行情
Uniswap _比特币
NFPrompt _BTC行情
Bittensor _币种排行
PAX Gold _比特币行情
瑞波币 _BTC行情
Gram _币种排行
Zama _BTC行情
Polygon _加密货币行情
Gram _加密货币行情
SOXSB _加密货币行情
SOXSB _比特币行情
莱特币 _以太坊ETH价格
艾达币 _币种排行
比特现金 _BTC行情
狗币 _以太坊ETH价格
币安币 _币种排行
Zama _比特币行情
莱特币 _币种排行