加密滴答
行情总览
PDDB

PDDB

PDDB · 美元计价
$79.36
-1.73% ≈ ￥523.776 (-$1.40)
更新于 2026-11-11 12:55:02
24H 最高$81.28
24H 最低$79.14
今日开盘$80.76
24H 成交量$24.66万
流通市值—
24H 涨跌额(-$1.40)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PDDB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
OG Fan Token $2.106 -0.24% ALPINE Fan Token $0.286 -0.35% ArdorARDR $0.02096 -0.52% SHAZB $24.39 +2.18% WDCB $300.47 +3.97% 1000SATS (Ordinals) $0.00000853 +0.24% HIMSB $19.35 -12.25% CRDOB $138.15 +4.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
168 ZK ZKzkSync $0.00929 $0.00934 $0.00873 $113.57万 $3,248.33万 2.65%
225 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $660.60万 -6.01%
641 AGLD AGLDAdventure Gold $0.1563 $0.1593 $0.1504 $9.26万 $1,412.02万 -0.51%
265 MOVR MOVRMoonriver $1.026 $1.06 $1.01 $60.66万 $1,296.17万 1.28%
365 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $194.91万 -38.89%
342 MINA MINAMina Protocol $0.0519 $0.0532 $0.0502 $41.57万 $6,423.32万 0.78%
460 PLTRB PLTRBPLTRB $172.67 $172.67 $164.22 $26.19万 — 1.79%
596 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.71万 -13.85%
438 BNT BNTBancor $0.2607 $0.2707 $0.2528 $28.38万 $3,086.52万 -3.16%
544 CVC CVCCivic $0.02024 $0.02093 $0.01981 $18.24万 $1,599.57万 -2.79%
455 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.69万 -0.47%
208 SXT SXTSpace and Time $0.00907 $0.00937 $0.00886 $86.08万 $1,272.16万 2.37%
662 BSPB BSPBBSPB $41.4 $42.15 $39.39 $7.16万 — -0.67%
284 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $249.28万 -0.38%
308 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $191.48万 8.48%
628 CTSI CTSICartesi $0.0246 $0.02525 $0.02424 $10.50万 $2,126.49万 -0.16%
355 SOLV SOLVSolv Protocol $0.004223 $0.004464 $0.004115 $39.30万 $619.15万 -5.02%
375 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01669 $0.0173 $0.01632 $35.38万 — -1.30%
383 G GGravity $0.00302 $0.00312 $0.003 $34.56万 $2,193.16万 -0.33%
126 ZEN ZENHorizen $4.996 $5.09 $4.79 $164.21万 $7,885.89万 0.02%

相关站点

共 40 个
莱特币 _比特币行情 Near Protocol _加密货币行情 Pyth Network _加密货币行情 BENQI _比特币 PAX Gold _以太坊ETH价格 Hedera _BTC行情 Hyperliquid _加密货币行情 Internet _比特币 LayerZero _数字货币市值 CyberConnect _数字货币市值 QQQB _加密货币行情 PAX Gold _数字货币市值 Act I : The _比特币行情 United Stables _数字货币市值 大零币 _比特币行情 Avalanche _BTC行情 CyberConnect _比特币行情 Act I : The _比特币行情 Caldera _加密货币行情 Solana _BTC行情 Caldera _比特币行情 Holo _数字货币市值 PAX Gold _数字货币市值 Gram _数字货币市值 牛来 _比特币行情 First Digital _BTC行情 Bubblemaps _数字货币市值 Wrapped _以太坊ETH价格 Uniswap _加密货币行情 牛来 _以太坊ETH价格 比特现金 _以太坊ETH价格 Sui _数字货币市值 Holo _币种排行 BFUSD _比特币 Midnight _比特币 Hedera _比特币行情 PAX Gold _比特币 Aave _比特币 KORUB _加密货币行情 Polkadot _数字货币市值