加密滴答
行情总览
PENGB

PENGB

PENGB · 美元计价
$45.59
8.70% ≈ ￥300.894 ($3.65)
更新于 2026-11-10 03:15:02
24H 最高$46.19
24H 最低$40.35
今日开盘$41.94
24H 成交量$5.70万
流通市值—
24H 涨跌额($3.65)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PENGB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
FLNCB $5.33 +0.57% ADBEB $239.85 +0.74% HIVE $0.0432 +1.41% VSTB $133.62 +6.29% ShentuCTK $0.082 +1.36% Band Protocol $0.1764 +1.61% QuarkChainQKC $0.002155 -0.69% UMA $0.316 +0.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
171 ZK ZKzkSync $0.00917 $0.00941 $0.00846 $119.43万 $3,374.04万 1.55%
229 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $671.66万 -6.01%
657 AGLD AGLDAdventure Gold $0.1569 $0.1618 $0.1499 $8.62万 $1,468.59万 -0.44%
278 MOVR MOVRMoonriver $1.014 $1.04 $0.934 $61.00万 $1,275.04万 1.71%
397 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $184.57万 -38.89%
250 MINA MINAMina Protocol $0.0516 $0.053 $0.049 $70.84万 $6,517.60万 -0.39%
352 PLTRB PLTRBPLTRB $168.7 $170.52 $158.22 $44.49万 — 4.69%
623 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.50万 -13.85%
528 BNT BNTBancor $0.2717 $0.2744 $0.2627 $22.30万 $3,277.89万 0.15%
525 CVC CVCCivic $0.02081 $0.02126 $0.01982 $22.42万 $1,666.16万 -0.10%
488 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.91万 -0.47%
266 SXT SXTSpace and Time $0.0088 $0.00895 $0.00824 $64.38万 $1,236.10万 0.80%
663 BSPB BSPBBSPB $41.88 $44.40 $40.54 $7.51万 — -1.74%
296 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
336 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $195.93万 8.48%
607 CTSI CTSICartesi $0.02466 $0.02525 $0.02314 $14.20万 $2,144.76万 2.15%
281 SOLV SOLVSolv Protocol $0.004471 $0.0046 $0.00417 $58.86万 $663.14万 3.02%
315 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01709 $0.01759 $0.01568 $52.45万 — 2.21%
319 G GGravity $0.00303 $0.00311 $0.00285 $51.90万 $2,211.89万 1.00%
129 ZEN ZENHorizen $5.035 $5.13 $4.72 $181.88万 $8,200.15万 -0.06%

相关站点

共 40 个
比特币 _币种排行 SOXSB _以太坊ETH价格 Bubblemaps _加密货币行情 Hyperliquid _以太坊ETH价格 Holo _币种排行 ONEchain _币种排行 恒星币 _比特币 Shiba Inu _数字货币市值 Pyth Network _BTC行情 TQQQB _比特币行情 Ripple USD _加密货币行情 Avalanche _币种排行 Hedera _比特币 BMNRB _比特币 Pudgy Penguins _币种排行 MarsCoin _比特币 OFFICIAL TRUMP _比特币行情 SNXXB _BTC行情 Uniswap _比特币行情 Uniswap _比特币行情 Polkadot _比特币 Pump.fun _数字货币市值 Gains Network _币种排行 Pump.fun _比特币 Plasma _加密货币行情 PAX Gold _以太坊ETH价格 Wrapped _币种排行 Wrapped _BTC行情 PAX Gold _以太坊ETH价格 TONToken _比特币 Initia _币种排行 KORUB _BTC行情 Pyth Network _币种排行 Shiba Inu _比特币行情 恒星币 _比特币 波场 _BTC行情 Pudgy Penguins _以太坊ETH价格 Chainlink _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Avalanche _以太坊ETH价格