加密滴答
行情总览
S

Sonic

S · 美元计价
$0.04019
6.01% ≈ ￥0.265254 ($0.00)
更新于 2026-11-05 04:15:02
24H 最高$0.04304
24H 最低$0.0368
今日开盘$0.03791
24H 成交量$211.21万
流通市值$1.29亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
← 返回行情列表

S 走势

相关币种行情

查看全部行情 →
Pyth Network $0.06585 +0.75% Caldera $0.0668 +4.21% MRNAB $248.17 +9.24% 币安人生 (BinanceLife) $0.5157 -4.32% Curve DAO TokenCRV $0.2741 +6.16% Lido DAOLDO $0.3378 +2.18% Horizen $5.324 +2.88% Shiba Inu $0.00000472 +2.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
168 ZK ZKZKsync $0.01004 $0.01059 $0.00972 $113.90万 $3,822.43万 -0.50%
220 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $687.57万 -6.01%
620 AGLD AGLDAdventure Gold $0.1725 $0.1787 $0.1697 $12.78万 $1,626.39万 -2.82%
266 MOVR MOVRMoonriver $1.064 $1.11 $1.03 $62.35万 $1,336.61万 0.00%
376 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
308 MINA MINAMina Protocol $0.0579 $0.0605 $0.0532 $51.60万 $7,337.73万 5.27%
381 PLTRB PLTRBPLTRB $171.56 $177.33 $164.49 $36.89万 — -2.28%
617 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
648 BNT BNTBancor $0.2902 $0.298 $0.2754 $10.45万 $3,544.25万 2.15%
622 CVC CVCCivic $0.02177 $0.02242 $0.0209 $12.22万 $1,754.45万 -0.09%
463 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.62万 -0.47%
96 SXT SXTSpace and Time $0.00876 $0.01075 $0.00823 $328.09万 $1,293.52万 5.29%
609 BSPB BSPBBSPB $45.5 $47.79 $42.12 $13.66万 — 4.45%
294 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
324 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $214.62万 8.48%
539 CTSI CTSICartesi $0.02647 $0.02726 $0.0256 $20.54万 $2,321.61万 -0.26%
144 SOLV SOLVSolv Protocol $0.004365 $0.004426 $0.003902 $159.57万 $621.64万 0.02%
298 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01772 $0.01874 $0.01641 $53.57万 — 3.08%
328 G GGravity $0.00327 $0.00337 $0.00307 $47.13万 $2,363.15万 1.24%
126 ZEN ZENHorizen $5.324 $5.53 $5.01 $190.95万 $8,752.82万 2.88%

相关站点

共 40 个
币安币 _比特币行情 Plasma _比特币 TONToken _比特币行情 BABAB _比特币行情 牛来 _比特币行情 Ondo _比特币行情 Gram _以太坊ETH价格 币安币 _以太坊ETH价格 Artificial _以太坊ETH价格 AMDB _数字货币市值 TQQQB _比特币行情 PAX Gold _BTC行情 Avalanche _币种排行 莱特币 _币种排行 大零币 _以太坊ETH价格 Gram _加密货币行情 World Liberty _比特币行情 USDC _以太坊ETH价格 INTWB _BTC行情 比特币 _数字货币市值 StraitsX XUSD _比特币 Starknet _比特币 RWUSD _比特币行情 KORUB _比特币 达世币 _比特币 达世币 _比特币 MarsCoin _比特币行情 币安币 _以太坊ETH价格 PancakeSwap _以太坊ETH价格 应用链 _币种排行 艾达币 _币种排行 THORChain _以太坊ETH价格 NFPrompt _币种排行 Pepe _比特币行情 牛来 _BTC行情 AAPLB _比特币 Zama _比特币行情 StraitsX XUSD _以太坊ETH价格 First Digital _比特币 Pump.fun _BTC行情