USDC
USDC · 美元计价
$1.0008
-0.01%
≈ ￥6.6055
(-$0.00)
更新于 2026-11-05 05:20:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$13.07亿
流通市值$710.99亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
ZKZKsync
|
$0.01011 | $0.01059 | $0.00972 | $116.47万 | $3,822.43万 | -0.69% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 618 |
AGLDAdventure Gold
|
$0.1731 | $0.1787 | $0.1697 | $12.71万 | $1,626.39万 | -2.92% |
| 265 |
MOVRMoonriver
|
$1.07 | $1.11 | $1.03 | $62.75万 | $1,336.61万 | -0.74% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 308 |
MINAMina Protocol
|
$0.0582 | $0.0605 | $0.0532 | $52.49万 | $7,337.73万 | 4.68% |
| 299 |
PLTRBPLTRB
|
$172.42 | $177.33 | $164.49 | $53.57万 | — | -1.46% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 644 |
BNTBancor
|
$0.2914 | $0.298 | $0.2754 | $10.53万 | $3,544.25万 | 2.43% |
| 613 |
CVCCivic
|
$0.02186 | $0.02242 | $0.0209 | $13.04万 | $1,754.45万 | -0.46% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 97 |
SXTSpace and Time
|
$0.00862 | $0.01075 | $0.00823 | $339.62万 | $1,293.52万 | 2.50% |
| 568 |
BSPBBSPB
|
$46.38 | $47.79 | $42.12 | $16.52万 | — | 5.72% |
| 293 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 328 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 544 |
CTSICartesi
|
$0.02659 | $0.02726 | $0.0256 | $20.35万 | $2,321.61万 | -0.41% |
| 142 |
SOLVSolv Protocol
|
$0.004376 | $0.004426 | $0.003902 | $160.04万 | $621.64万 | -0.48% |
| 298 |
BROCCOLI714BROCCOLI714
|
$0.01787 | $0.01874 | $0.01641 | $53.71万 | — | 2.11% |
| 333 |
GGravity
|
$0.00328 | $0.00337 | $0.00307 | $47.05万 | $2,363.15万 | 0.92% |
| 128 |
ZENHorizen
|
$5.366 | $5.53 | $5.01 | $190.89万 | $8,752.82万 | 2.41% |
相关站点
共 40 个
波场 _比特币
KORUB _以太坊ETH价格
Pendle _比特币行情
Arbitrum _以太坊ETH价格
Gram _比特币行情
AAPLB _BTC行情
Space and Time _比特币行情
Celestia _比特币行情
BEB _比特币
Injective _数字货币市值
波场 _比特币行情
Worldcoin _比特币
Solana _比特币
Space and Time _数字货币市值
THORChain _BTC行情
Ondo _以太坊ETH价格
INTWB _币种排行
BFUSD _比特币行情
Bittensor _加密货币行情
Aster _数字货币市值
BABAB _比特币行情
应用链 _币种排行
Hedera _数字货币市值
波场 _加密货币行情
USDC _BTC行情
BFUSD _以太坊ETH价格
NFPrompt _比特币
StraitsX XUSD _BTC行情
TONToken _币种排行
达世币 _以太坊ETH价格
BABAB _币种排行
Polygon _币种排行
Aptos _数字货币市值
RWUSD _数字货币市值
SOXSB _BTC行情
Tether Gold _比特币
Hedera _BTC行情
比特币 _比特币行情
MarsCoin _比特币
Pump.fun _BTC行情