Verge
XVG · 美元计价
$0.002214
1.70%
≈ ￥0.014612
($0.00)
更新于 2026-11-05 04:15:02
24H 最高$0.002288
24H 最低$0.002086
今日开盘$0.002177
24H 成交量$22.81万
流通市值$3,694.66万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ZKZKsync
|
$0.01004 | $0.01059 | $0.00972 | $113.90万 | $3,822.43万 | -0.50% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 620 |
AGLDAdventure Gold
|
$0.1725 | $0.1787 | $0.1697 | $12.78万 | $1,626.39万 | -2.82% |
| 266 |
MOVRMoonriver
|
$1.064 | $1.11 | $1.03 | $62.35万 | $1,336.61万 | 0.00% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 308 |
MINAMina Protocol
|
$0.0579 | $0.0605 | $0.0532 | $51.60万 | $7,337.73万 | 5.27% |
| 381 |
PLTRBPLTRB
|
$171.56 | $177.33 | $164.49 | $36.89万 | — | -2.28% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 648 |
BNTBancor
|
$0.2902 | $0.298 | $0.2754 | $10.45万 | $3,544.25万 | 2.15% |
| 622 |
CVCCivic
|
$0.02177 | $0.02242 | $0.0209 | $12.22万 | $1,754.45万 | -0.09% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 96 |
SXTSpace and Time
|
$0.00876 | $0.01075 | $0.00823 | $328.09万 | $1,293.52万 | 5.29% |
| 609 |
BSPBBSPB
|
$45.5 | $47.79 | $42.12 | $13.66万 | — | 4.45% |
| 294 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 324 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 539 |
CTSICartesi
|
$0.02647 | $0.02726 | $0.0256 | $20.54万 | $2,321.61万 | -0.26% |
| 144 |
SOLVSolv Protocol
|
$0.004365 | $0.004426 | $0.003902 | $159.57万 | $621.64万 | 0.02% |
| 298 |
BROCCOLI714BROCCOLI714
|
$0.01772 | $0.01874 | $0.01641 | $53.57万 | — | 3.08% |
| 328 |
GGravity
|
$0.00327 | $0.00337 | $0.00307 | $47.13万 | $2,363.15万 | 1.24% |
| 126 |
ZENHorizen
|
$5.324 | $5.53 | $5.01 | $190.95万 | $8,752.82万 | 2.88% |
相关站点
共 40 个
大零币 _BTC行情
Tether Gold _BTC行情
Filecoin _以太坊ETH价格
Filecoin _加密货币行情
SOXSB _数字货币市值
Huma Finance _币种排行
StraitsX XUSD _比特币行情
Celo _加密货币行情
USD1 _以太坊ETH价格
QQQB _比特币
Pendle _比特币
USDC _数字货币市值
Aster _比特币行情
EUR _数字货币市值
瑞波币 _加密货币行情
Solana _数字货币市值
TQQQB _加密货币行情
United Stables _加密货币行情
比特现金 _币种排行
Celo _加密货币行情
比特现金 _币种排行
Zama _比特币行情
Hedera _数字货币市值
Injective _比特币
Quant _数字货币市值
SOXSB _以太坊ETH价格
Pepe _以太坊ETH价格
Pudgy Penguins _币种排行
Haedal _数字货币市值
Quant _数字货币市值
Worldcoin _以太坊ETH价格
Artificial _以太坊ETH价格
Chainlink _数字货币市值
Gram _数字货币市值
Near Protocol _币种排行
Plasma _比特币
Aerodrome _数字货币市值
大零币 _比特币行情
Ethena _BTC行情
Haedal _比特币行情